序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 002791 | 坚朗五金 | 300 | 132 | 28 | 20240730 |
2 | 002791 | 坚朗五金 | 100 | 133 | 28 | 20240729 |
3 | 002791 | 坚朗五金 | 200 | 387 | 5 | 20240726 |
4 | 002791 | 坚朗五金 | 200 | 454 | 6 | 20240725 |
5 | 002791 | 坚朗五金 | 200 | 534 | 28 | 20240723 |
6 | 002791 | 坚朗五金 | 100 | 708 | 28 | 20240718 |
7 | 002791 | 坚朗五金 | 200 | 707 | 13 | 20240718 |
8 | 002791 | 坚朗五金 | 500 | 23.08 | 14 | 20240717 |
9 | 002791 | 坚朗五金 | 100 | 23.08 | 28 | 20240717 |
10 | 002791 | 坚朗五金 | 100 | 707 | 28 | 20240716 |
11 | 002791 | 坚朗五金 | 300 | 708 | 3 | 20240716 |
12 | 002791 | 坚朗五金 | 1000 | 709 | 15 | 20240716 |
13 | 002791 | 坚朗五金 | 500 | 724 | 16 | 20240715 |
14 | 002791 | 坚朗五金 | 100 | 725 | 4 | 20240715 |
15 | 002791 | 坚朗五金 | 100 | 726 | 28 | 20240715 |
16 | 002791 | 坚朗五金 | 700 | 772 | 19 | 20240712 |
17 | 002791 | 坚朗五金 | 100 | 773 | 7 | 20240712 |
18 | 002791 | 坚朗五金 | 100 | 774 | 28 | 20240712 |
19 | 002791 | 坚朗五金 | 1500 | 23.01 | 6 | 20240711 |
20 | 002791 | 坚朗五金 | 200 | 25.06 | 28 | 20240705 |
21 | 002791 | 坚朗五金 | 500 | 25.06 | 14 | 20240705 |
22 | 002791 | 坚朗五金 | 100 | 26 | 28 | 20240704 |
23 | 002791 | 坚朗五金 | 600 | 26 | 13 | 20240704 |
24 | 002791 | 坚朗五金 | 700 | 26.49 | 14 | 20240703 |
25 | 002791 | 坚朗五金 | 600 | 27.31 | 17 | 20240702 |
26 | 002791 | 坚朗五金 | 2700 | 27.31 | 28 | 20240702 |
27 | 002791 | 坚朗五金 | 100 | 25.87 | 18 | 20240701 |
28 | 002791 | 坚朗五金 | 3100 | 25.87 | 28 | 20240701 |
29 | 002791 | 坚朗五金 | 100 | 26.55 | 28 | 20240628 |
30 | 002791 | 坚朗五金 | 200 | 26.55 | 7 | 20240628 |
31 | 002791 | 坚朗五金 | 700 | 26.55 | 5 | 20240628 |
32 | 002791 | 坚朗五金 | 1200 | 27.92 | 6 | 20240627 |
33 | 002791 | 坚朗五金 | 200 | 27.92 | 8 | 20240627 |
34 | 002791 | 坚朗五金 | 100 | 27.92 | 28 | 20240627 |
35 | 002791 | 坚朗五金 | 3600 | 27.87 | 28 | 20240625 |
36 | 002791 | 坚朗五金 | 100 | 27.87 | 10 | 20240625 |
37 | 002791 | 坚朗五金 | 1700 | 28.6 | 9 | 20240624 |
38 | 002791 | 坚朗五金 | 400 | 29.45 | 14 | 20240621 |
39 | 002791 | 坚朗五金 | 1600 | 29.45 | 28 | 20240621 |
40 | 002791 | 坚朗五金 | 100 | 31.16 | 15 | 20240620 |
41 | 002791 | 坚朗五金 | 2100 | 31.16 | 28 | 20240620 |
42 | 002791 | 坚朗五金 | 100 | 32.35 | 28 | 20240619 |
43 | 002791 | 坚朗五金 | 3000 | 32.35 | 14 | 20240619 |
44 | 002791 | 坚朗五金 | 700 | 32.94 | 28 | 20240618 |
45 | 002791 | 坚朗五金 | 800 | 33.81 | 28 | 20240617 |
46 | 002791 | 坚朗五金 | 800 | 33.91 | 28 | 20240613 |
47 | 002791 | 坚朗五金 | 400 | 34.55 | 9 | 20240612 |
48 | 002791 | 坚朗五金 | 800 | 34.55 | 28 | 20240612 |
49 | 002791 | 坚朗五金 | 800 | 35.57 | 14 | 20240607 |
50 | 002791 | 坚朗五金 | 800 | 37 | 28 | 20240606 |
51 | 002791 | 坚朗五金 | 200 | 38.76 | 14 | 20240605 |
52 | 002791 | 坚朗五金 | 100 | 38.76 | 28 | 20240605 |
53 | 002791 | 坚朗五金 | 200 | 38.11 | 28 | 20240604 |
54 | 002791 | 坚朗五金 | 2900 | 38.02 | 28 | 20240603 |
55 | 002791 | 坚朗五金 | 1300 | 38.25 | 28 | 20240531 |
56 | 002791 | 坚朗五金 | 500 | 39.11 | 28 | 20240530 |
57 | 002791 | 坚朗五金 | 200 | 39.11 | 6 | 20240530 |
58 | 002791 | 坚朗五金 | 500 | 39.27 | 360 | 20240529 |
59 | 002791 | 坚朗五金 | 100 | 41.47 | 18 | 20240520 |
60 | 002791 | 坚朗五金 | 800 | 37.7 | 19 | 20240517 |
61 | 002791 | 坚朗五金 | 1000 | 37.7 | 360 | 20240517 |
62 | 002791 | 坚朗五金 | 1000 | 34.97 | 360 | 20240516 |
63 | 002791 | 坚朗五金 | 1000 | 33.42 | 360 | 20240515 |
64 | 002791 | 坚朗五金 | 1000 | 33.63 | 360 | 20240514 |
65 | 002791 | 坚朗五金 | 1000 | 34.27 | 360 | 20240513 |
66 | 002791 | 坚朗五金 | 12900 | 33.79 | 360 | 20240509 |
67 | 002791 | 坚朗五金 | 12900 | 34.8 | 360 | 20240508 |
68 | 002791 | 坚朗五金 | 1900 | 34.35 | 360 | 20240507 |
69 | 002791 | 坚朗五金 | 100 | 34.35 | 17 | 20240507 |
70 | 002791 | 坚朗五金 | 1900 | 33.18 | 360 | 20240506 |
71 | 002791 | 坚朗五金 | 800 | 33.18 | 16 | 20240506 |
72 | 002791 | 坚朗五金 | 1900 | 33.35 | 360 | 20240430 |
73 | 002791 | 坚朗五金 | 1200 | 30.06 | 12 | 20240426 |
74 | 002791 | 坚朗五金 | 1000 | 30.06 | 14 | 20240426 |
75 | 002791 | 坚朗五金 | 100 | 30.06 | 18 | 20240426 |
76 | 002791 | 坚朗五金 | 2500 | 30.06 | 360 | 20240426 |
77 | 002791 | 坚朗五金 | 1300 | 31.16 | 13 | 20240425 |
78 | 002791 | 坚朗五金 | 900 | 31.16 | 15 | 20240425 |
79 | 002791 | 坚朗五金 | 13500 | 31.16 | 360 | 20240425 |
80 | 002791 | 坚朗五金 | 1300 | 31.01 | 14 | 20240424 |
81 | 002791 | 坚朗五金 | 1000 | 31.01 | 16 | 20240424 |
82 | 002791 | 坚朗五金 | 1100 | 31.08 | 15 | 20240423 |
83 | 002791 | 坚朗五金 | 1000 | 33.41 | 18 | 20240412 |
84 | 002791 | 坚朗五金 | 100 | 33.41 | 14 | 20240412 |
85 | 002791 | 坚朗五金 | 900 | 33.41 | 12 | 20240412 |
86 | 002791 | 坚朗五金 | 900 | 34.11 | 13 | 20240411 |
87 | 002791 | 坚朗五金 | 1100 | 34.11 | 15 | 20240411 |
88 | 002791 | 坚朗五金 | 3600 | 34.63 | 15 | 20240401 |
89 | 002791 | 坚朗五金 | 2300 | 38.62 | 6 | 20240327 |
90 | 002791 | 坚朗五金 | 2300 | 37.95 | 7 | 20240326 |
91 | 002791 | 坚朗五金 | 3200 | 37.07 | 8 | 20240325 |
92 | 002791 | 坚朗五金 | 3200 | 38.41 | 11 | 20240322 |
93 | 002791 | 坚朗五金 | 3500 | 38.94 | 12 | 20240321 |
94 | 002791 | 坚朗五金 | 3500 | 38.43 | 13 | 20240320 |
95 | 002791 | 坚朗五金 | 3600 | 38.66 | 14 | 20240319 |
96 | 002791 | 坚朗五金 | 3600 | 38.76 | 15 | 20240318 |
97 | 002791 | 坚朗五金 | 3600 | 39.22 | 18 | 20240315 |
98 | 002791 | 坚朗五金 | 3600 | 39.24 | 19 | 20240314 |
99 | 002791 | 坚朗五金 | 3600 | 40.08 | 20 | 20240313 |
100 | 002791 | 坚朗五金 | 3600 | 37.5 | 7 | 20240312 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考