序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 600233 | 圆通速递 | 6500 | 1362 | 5 | 20240718 |
2 | 600233 | 圆通速递 | 6500 | 14.47 | 6 | 20240717 |
3 | 600233 | 圆通速递 | 2800 | 1385 | 7 | 20240716 |
4 | 600233 | 圆通速递 | 4200 | 1453 | 8 | 20240715 |
5 | 600233 | 圆通速递 | 4400 | 1496 | 11 | 20240712 |
6 | 600233 | 圆通速递 | 4400 | 14.17 | 12 | 20240711 |
7 | 600233 | 圆通速递 | 4300 | 14.76 | 18 | 20240705 |
8 | 600233 | 圆通速递 | 49800 | 14.76 | 10 | 20240705 |
9 | 600233 | 圆通速递 | 49800 | 14.96 | 11 | 20240704 |
10 | 600233 | 圆通速递 | 4300 | 14.96 | 19 | 20240704 |
11 | 600233 | 圆通速递 | 4300 | 14.98 | 20 | 20240703 |
12 | 600233 | 圆通速递 | 37100 | 14.98 | 12 | 20240703 |
13 | 600233 | 圆通速递 | 4300 | 15.52 | 7 | 20240702 |
14 | 600233 | 圆通速递 | 50000 | 15.52 | 13 | 20240702 |
15 | 600233 | 圆通速递 | 50000 | 15.65 | 14 | 20240701 |
16 | 600233 | 圆通速递 | 4300 | 15.65 | 8 | 20240701 |
17 | 600233 | 圆通速递 | 4300 | 15.45 | 11 | 20240628 |
18 | 600233 | 圆通速递 | 37600 | 15.45 | 17 | 20240628 |
19 | 600233 | 圆通速递 | 4300 | 15.74 | 12 | 20240627 |
20 | 600233 | 圆通速递 | 37600 | 15.74 | 18 | 20240627 |
21 | 600233 | 圆通速递 | 50000 | 15.45 | 20 | 20240625 |
22 | 600233 | 圆通速递 | 4400 | 15.45 | 14 | 20240625 |
23 | 600233 | 圆通速递 | 4400 | 15.55 | 15 | 20240624 |
24 | 600233 | 圆通速递 | 50000 | 15.55 | 21 | 20240624 |
25 | 600233 | 圆通速递 | 50000 | 15.72 | 24 | 20240621 |
26 | 600233 | 圆通速递 | 4400 | 15.72 | 18 | 20240621 |
27 | 600233 | 圆通速递 | 50000 | 15.89 | 25 | 20240620 |
28 | 600233 | 圆通速递 | 4400 | 15.89 | 19 | 20240620 |
29 | 600233 | 圆通速递 | 50000 | 15.88 | 26 | 20240619 |
30 | 600233 | 圆通速递 | 4400 | 15.88 | 6 | 20240619 |
31 | 600233 | 圆通速递 | 50000 | 15.95 | 27 | 20240618 |
32 | 600233 | 圆通速递 | 4400 | 15.95 | 7 | 20240618 |
33 | 600233 | 圆通速递 | 4400 | 16.14 | 12 | 20240613 |
34 | 600233 | 圆通速递 | 4400 | 15.93 | 13 | 20240612 |
35 | 600233 | 圆通速递 | 4400 | 16.16 | 14 | 20240611 |
36 | 600233 | 圆通速递 | 4400 | 16.24 | 18 | 20240607 |
37 | 600233 | 圆通速递 | 4400 | 16.29 | 19 | 20240606 |
38 | 600233 | 圆通速递 | 3500 | 16.6 | 20 | 20240605 |
39 | 600233 | 圆通速递 | 4000 | 16.27 | 21 | 20240604 |
40 | 600233 | 圆通速递 | 4200 | 16.21 | 8 | 20240603 |
41 | 600233 | 圆通速递 | 600 | 16.55 | 11 | 20240531 |
42 | 600233 | 圆通速递 | 600 | 16.97 | 12 | 20240530 |
43 | 600233 | 圆通速递 | 4800 | 16.88 | 13 | 20240529 |
44 | 600233 | 圆通速递 | 4800 | 17.14 | 14 | 20240528 |
45 | 600233 | 圆通速递 | 4800 | 17.25 | 14 | 20240527 |
46 | 600233 | 圆通速递 | 4800 | 17.35 | 17 | 20240524 |
47 | 600233 | 圆通速递 | 5300 | 17.28 | 18 | 20240523 |
48 | 600233 | 圆通速递 | 9300 | 17.52 | 19 | 20240522 |
49 | 600233 | 圆通速递 | 2100 | 17.16 | 20 | 20240521 |
50 | 600233 | 圆通速递 | 2100 | 17.23 | 7 | 20240520 |
51 | 600233 | 圆通速递 | 2400 | 17.23 | 4 | 20240520 |
52 | 600233 | 圆通速递 | 2400 | 16.99 | 7 | 20240517 |
53 | 600233 | 圆通速递 | 2100 | 16.99 | 10 | 20240517 |
54 | 600233 | 圆通速递 | 2400 | 16.95 | 8 | 20240516 |
55 | 600233 | 圆通速递 | 2100 | 16.95 | 11 | 20240516 |
56 | 600233 | 圆通速递 | 2400 | 17.16 | 9 | 20240515 |
57 | 600233 | 圆通速递 | 2100 | 17.16 | 12 | 20240515 |
58 | 600233 | 圆通速递 | 2100 | 16.43 | 13 | 20240514 |
59 | 600233 | 圆通速递 | 2400 | 16.43 | 10 | 20240514 |
60 | 600233 | 圆通速递 | 2400 | 16.24 | 11 | 20240513 |
61 | 600233 | 圆通速递 | 2100 | 16.24 | 14 | 20240513 |
62 | 600233 | 圆通速递 | 2100 | 16.26 | 17 | 20240510 |
63 | 600233 | 圆通速递 | 2100 | 15.8 | 18 | 20240509 |
64 | 600233 | 圆通速递 | 2100 | 16.16 | 19 | 20240508 |
65 | 600233 | 圆通速递 | 1800 | 15.93 | 20 | 20240507 |
66 | 600233 | 圆通速递 | 10200 | 15.88 | 4 | 20240506 |
67 | 600233 | 圆通速递 | 1400 | 15.88 | 7 | 20240506 |
68 | 600233 | 圆通速递 | 9200 | 16.18 | 13 | 20240430 |
69 | 600233 | 圆通速递 | 9500 | 15.85 | 14 | 20240429 |
70 | 600233 | 圆通速递 | 9500 | 16.61 | 17 | 20240426 |
71 | 600233 | 圆通速递 | 9800 | 16.26 | 18 | 20240425 |
72 | 600233 | 圆通速递 | 9200 | 15.9 | 19 | 20240424 |
73 | 600233 | 圆通速递 | 8300 | 16.01 | 20 | 20240423 |
74 | 600233 | 圆通速递 | 6300 | 16.09 | 7 | 20240422 |
75 | 600233 | 圆通速递 | 5600 | 16.18 | 10 | 20240419 |
76 | 600233 | 圆通速递 | 5200 | 16.26 | 11 | 20240418 |
77 | 600233 | 圆通速递 | 5200 | 16.05 | 12 | 20240417 |
78 | 600233 | 圆通速递 | 3200 | 16.5 | 13 | 20240416 |
79 | 600233 | 圆通速递 | 2400 | 16.2 | 14 | 20240415 |
80 | 600233 | 圆通速递 | 3100 | 16.28 | 17 | 20240412 |
81 | 600233 | 圆通速递 | 7100 | 16.44 | 18 | 20240411 |
82 | 600233 | 圆通速递 | 9100 | 15.95 | 19 | 20240410 |
83 | 600233 | 圆通速递 | 9100 | 15.99 | 20 | 20240409 |
84 | 600233 | 圆通速递 | 9400 | 16.03 | 7 | 20240408 |
85 | 600233 | 圆通速递 | 9400 | 15.84 | 12 | 20240403 |
86 | 600233 | 圆通速递 | 9400 | 15.7 | 13 | 20240402 |
87 | 600233 | 圆通速递 | 800 | 11.08 | 16 | 20240205 |
88 | 600233 | 圆通速递 | 1000 | 11.08 | 14 | 20240205 |
89 | 600233 | 圆通速递 | 1000 | 11.42 | 17 | 20240202 |
90 | 600233 | 圆通速递 | 800 | 11.16 | 6 | 20240201 |
91 | 600233 | 圆通速递 | 1000 | 11.16 | 18 | 20240201 |
92 | 600233 | 圆通速递 | 1000 | 10.94 | 14 | 20240131 |
93 | 600233 | 圆通速递 | 800 | 10.94 | 7 | 20240131 |
94 | 600233 | 圆通速递 | 800 | 11.51 | 8 | 20240130 |
95 | 600233 | 圆通速递 | 1000 | 11.51 | 15 | 20240130 |
96 | 600233 | 圆通速递 | 500 | 11.58 | 8 | 20240123 |
97 | 600233 | 圆通速递 | 600 | 12.02 | 9 | 20240122 |
98 | 600233 | 圆通速递 | 1000 | 12.05 | 12 | 20240119 |
99 | 600233 | 圆通速递 | 600 | 11.93 | 6 | 20240118 |
100 | 600233 | 圆通速递 | 1100 | 11.93 | 13 | 20240118 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考